Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:42:031387 710,001357 800,001257 877,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:42:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:42:031037 700,00887 710,00857 800,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:41:221387 710,001357 800,001257 873,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:41:181387 710,001357 800,001257 873,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:41:171037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:41:171037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:41:171037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:39:531387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:39:491387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:39:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:39:471037 700,00887 710,00857 800,00757 900,00708 000,008 092,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:36:071387 710,001357 800,001257 882,00757 900,00708 000,008 092,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:36:071387 710,001357 800,001257 882,00757 900,00708 000,008 092,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:36:031387 710,001357 800,001257 882,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:36:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:36:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:36:021037 700,00887 710,00857 800,00757 900,00708 000,008 090,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:35:211387 710,001357 800,001257 880,00757 900,00708 000,008 090,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:35:171387 710,001357 800,001257 880,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:35:171037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:35:171037 700,00887 710,00857 800,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:30:511387 710,001357 800,001257 879,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:30:511387 710,001357 800,001257 879,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:30:471387 710,001357 800,001257 879,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:30:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:30:471037 700,00887 710,00857 800,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:29:211387 710,001357 800,001257 881,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:29:211387 710,001357 800,001257 881,00757 900,00708 000,008 091,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:29:171387 710,001357 800,001257 881,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:29:171037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:29:171037 700,00887 710,00857 800,00757 900,00708 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:28:371387 710,001357 800,001257 883,00757 900,00708 000,008 093,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:28:331387 710,001357 800,001257 883,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:28:331037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:28:331037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:27:061387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:27:031387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:27:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:27:021037 700,00887 710,00857 800,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:24:071387 710,001357 800,001257 872,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:24:031387 710,001357 800,001257 872,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:24:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:24:031037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:21:511387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:21:481387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:21:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:21:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:21:471037 700,00887 710,00857 800,00757 900,00708 000,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:20:211387 710,001357 800,001257 878,00757 900,00708 000,008 088,00509 400,00519 420,00619 600,00639 941,0072